Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 47.27 47.27 47.27 47.27 2.4K
09:55 47.36 47.36 47.36 47.36 0.2K
09:57 47.34 47.34 47.34 47.34 1.0K
10:06 47.38 47.38 47.38 47.38 0.2K
10:33 47.44 47.44 47.44 47.44 0.9K
11:14 47.31 47.31 47.31 47.31 1.5K
11:26 47.28 47.28 47.28 47.28 0.3K
11:45 47.29 47.29 47.29 47.29 1.2K
12:10 47.13 47.14 47.13 47.14 0.5K
12:24 47.08 47.08 47.08 47.08 0.2K
12:33 47.10 47.10 47.06 47.06 0.2K
12:41 47.11 47.11 47.11 47.11 0.1K
12:42 47.06 47.06 47.06 47.06 0.2K
12:50 47.17 47.17 47.17 47.17 0.2K
13:14 47.20 47.20 47.20 47.20 0.3K
13:28 47.12 47.12 47.12 47.12 0.3K
13:44 47.23 47.23 47.23 47.23 0.1K
13:45 47.17 47.17 47.17 47.17 0.1K
14:27 47.28 47.28 47.28 47.27 0.2K
14:40 47.29 47.29 47.29 47.29 0.3K
14:51 47.29 47.29 47.29 47.29 0.3K
14:53 47.32 47.32 47.32 47.32 0.4K
15:03 47.31 47.31 47.31 47.31 0.3K
15:10 47.22 47.22 47.22 47.22 0.1K
15:30 47.30 47.30 47.30 47.30 0.3K
15:52 47.21 47.21 47.21 47.21 0.2K
15:59 47.17 47.23 47.17 47.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available