Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 46.49 46.49 46.49 46.49 3.0K
10:18 46.41 46.41 46.41 46.41 0.1K
10:25 46.55 46.55 46.55 46.55 0.7K
11:31 46.43 46.43 46.43 46.43 0.5K
11:36 46.35 46.35 46.34 46.34 0.8K
11:47 46.35 46.35 46.35 46.35 0.5K
12:49 46.30 46.30 46.30 46.30 0.2K
13:06 46.28 46.28 46.28 46.28 0.4K
13:26 46.37 46.37 46.37 46.37 0.3K
13:35 46.33 46.33 46.33 46.33 0.1K
13:40 46.36 46.36 46.36 46.36 0.5K
13:46 46.31 46.31 46.31 46.31 0.2K
14:05 46.25 46.25 46.25 46.25 0.2K
14:15 46.28 46.28 46.28 46.28 0.1K
14:16 46.25 46.25 46.25 46.25 5.0K
14:17 46.21 46.21 46.21 46.21 0.2K
14:20 46.22 46.22 46.22 46.22 0.3K
14:30 46.23 46.23 46.23 46.23 0.2K
14:51 46.29 46.29 46.29 46.29 0.4K
15:01 46.23 46.23 46.23 46.23 0.1K
15:05 46.20 46.20 46.20 46.20 0.3K
15:15 46.19 46.19 46.19 46.19 1.4K
15:36 46.15 46.15 46.15 46.15 0.1K
15:39 46.19 46.19 46.19 46.19 0.2K
15:45 46.21 46.21 46.21 46.21 0.5K
15:59 46.23 46.34 46.23 46.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available