Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.12 46.12 46.12 46.12 0.6K
09:37 46.15 46.15 46.15 46.15 0.6K
10:00 45.96 45.96 45.96 45.96 0.3K
10:16 46.04 46.04 46.04 46.04 0.4K
10:56 46.21 46.21 46.21 46.21 1.1K
11:15 46.38 46.38 46.38 46.38 0.3K
12:51 46.20 46.20 46.20 46.20 1.0K
12:57 46.26 46.26 46.26 46.26 0.9K
13:24 46.31 46.31 46.31 46.31 0.4K
13:25 46.30 46.30 46.30 46.30 38.1K
13:29 46.31 46.46 46.31 46.46 10.1K
13:30 46.46 46.46 46.46 46.46 1.0K
13:55 46.27 46.27 46.27 46.27 1.1K
14:04 46.28 46.28 46.28 46.28 0.2K
14:07 46.27 46.27 46.27 46.27 0.3K
14:22 46.42 46.42 46.42 46.42 5.0K
14:27 46.41 46.41 46.41 46.41 0.2K
15:17 46.37 46.37 46.37 46.37 0.6K
15:26 46.38 46.38 46.38 46.38 0.4K
15:38 46.40 46.40 46.40 46.40 0.4K
15:51 46.49 46.49 46.49 46.49 0.2K
15:59 46.28 46.43 46.28 46.43 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available