Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 48.06 48.06 48.06 48.06 1.4K
10:39 47.97 47.97 47.97 47.97 1.4K
11:56 48.05 48.05 48.05 48.05 0.4K
12:03 48.01 48.01 48.01 48.01 0.3K
12:11 47.96 47.96 47.96 47.96 0.1K
12:20 48.00 48.00 48.00 48.00 0.1K
12:22 48.00 48.00 48.00 48.00 0.3K
12:47 48.00 48.00 48.00 48.00 0.2K
13:19 47.96 47.96 47.96 47.96 0.1K
13:37 47.96 47.96 47.96 47.96 0.3K
13:51 47.95 47.95 47.95 47.95 0.5K
14:34 48.00 48.00 48.00 48.00 0.4K
14:54 48.05 48.05 48.05 48.05 0.2K
14:59 48.00 48.00 48.00 48.00 0.3K
15:07 48.06 48.06 48.06 48.06 0.7K
15:22 48.04 48.04 48.04 48.04 0.9K
15:25 48.04 48.04 48.04 48.04 0.4K
15:28 48.10 48.10 47.97 47.97 1.0K
15:36 47.97 47.97 47.97 47.97 0.3K
16:00 48.11 48.11 48.11 48.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available