Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.87 47.87 47.87 47.87 0.3K
09:32 47.65 47.65 47.65 47.65 0.2K
09:42 47.70 47.70 47.70 47.70 0.3K
10:02 47.65 47.65 47.65 47.65 0.5K
10:12 47.68 47.68 47.68 47.68 0.1K
10:34 47.63 47.63 47.63 47.63 0.4K
11:52 47.62 47.62 47.62 47.62 0.2K
12:11 47.49 47.49 47.49 47.49 0.5K
12:12 47.42 47.42 47.42 47.42 0.8K
12:19 47.42 47.42 47.42 47.42 0.4K
12:33 47.51 47.51 47.51 47.51 0.2K
13:20 47.37 47.37 47.37 47.37 1.1K
14:26 47.44 47.44 47.44 47.44 0.1K
14:27 47.44 47.44 47.44 47.44 0.3K
15:15 47.38 47.38 47.38 47.38 0.1K
15:20 47.43 47.43 47.43 47.43 0.7K
15:23 47.39 47.39 47.38 47.38 0.8K
15:47 47.38 47.38 47.38 47.38 0.5K
15:54 47.38 47.38 47.38 47.38 0.5K
15:56 47.44 47.44 47.44 47.44 1.8K
16:00 47.42 47.42 47.42 47.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available