Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.25 47.25 47.25 47.25 0.9K
09:47 47.35 47.35 47.35 47.35 0.1K
10:06 47.24 47.24 47.24 47.24 0.2K
10:12 47.25 47.25 47.25 47.25 0.2K
10:20 47.36 47.36 47.36 47.36 1.5K
10:44 47.32 47.32 47.32 47.32 2.6K
11:34 47.49 47.49 47.49 47.49 1.5K
11:36 47.49 47.49 47.49 47.49 0.2K
12:04 47.46 47.46 47.46 47.46 0.1K
12:13 47.58 47.58 47.58 47.58 1.0K
12:30 47.58 47.58 47.47 47.47 0.6K
12:32 47.45 47.45 47.45 47.45 1.9K
12:51 47.52 47.52 47.52 47.52 0.7K
12:58 47.56 47.56 47.56 47.56 0.1K
13:21 47.49 47.49 47.49 47.49 1.1K
13:28 47.45 47.45 47.45 47.45 0.5K
14:29 47.40 47.40 47.40 47.40 0.1K
14:38 47.47 47.47 47.47 47.47 1.4K
15:28 47.36 47.36 47.36 47.36 0.7K
15:30 47.43 47.43 47.43 47.43 1.1K
15:31 47.48 47.48 47.48 47.48 1.5K
15:59 47.50 47.50 47.50 47.50 0.7K
16:00 47.48 47.50 47.48 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available