Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.53 47.53 47.53 47.53 0.5K
09:46 47.36 47.36 47.36 47.36 1.0K
10:21 47.46 47.46 47.46 47.46 0.2K
10:56 47.39 47.39 47.39 47.39 0.4K
11:05 47.46 47.46 47.46 47.46 0.4K
11:29 47.48 47.48 47.48 47.48 0.3K
12:34 47.63 47.63 47.63 47.63 2.9K
13:22 47.51 47.51 47.45 47.45 0.7K
13:49 47.51 47.51 47.51 47.51 0.2K
14:39 47.51 47.51 47.51 47.51 0.1K
14:42 47.55 47.55 47.55 47.55 0.8K
15:01 47.55 47.55 47.55 47.55 0.4K
15:22 47.51 47.51 47.51 47.51 0.2K
15:32 47.44 47.50 47.44 47.50 0.3K
15:45 47.43 47.43 47.43 47.43 0.2K
15:54 47.40 47.40 47.40 47.39 0.2K
15:56 47.43 47.43 47.43 47.43 0.2K
15:57 47.40 47.40 47.40 47.40 0.2K
15:59 47.38 47.42 47.38 47.42 2.5K
16:00 47.46 47.46 47.45 47.45 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available