Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 47.85 47.85 47.85 47.85 0.6K
10:07 47.82 47.82 47.82 47.82 0.4K
10:11 47.77 47.77 47.77 47.77 0.2K
10:49 47.70 47.70 47.70 47.70 0.2K
11:12 47.74 47.74 47.74 47.74 1.4K
11:53 47.75 47.75 47.75 47.75 0.2K
11:57 47.69 47.69 47.69 47.69 0.1K
12:32 47.67 47.67 47.67 47.67 0.2K
13:27 47.79 47.79 47.79 47.79 0.1K
13:53 47.77 47.77 47.77 47.77 0.1K
14:00 47.77 47.77 47.77 47.77 0.3K
14:02 47.70 47.70 47.70 47.70 0.1K
14:33 47.58 47.58 47.58 47.58 0.5K
14:35 47.56 47.56 47.56 47.56 0.8K
14:47 47.58 47.58 47.58 47.58 0.2K
15:07 47.65 47.65 47.65 47.65 0.6K
15:19 47.70 47.70 47.67 47.67 3.1K
15:27 47.71 47.71 47.71 47.71 0.2K
15:31 47.70 47.70 47.70 47.70 0.2K
15:56 47.78 47.78 47.78 47.78 0.1K
16:00 47.65 47.78 47.65 47.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available