Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.11 47.11 47.11 47.11 1.1K
09:48 47.25 47.25 47.25 47.25 0.4K
10:23 47.27 47.27 47.27 47.27 0.2K
10:28 47.36 47.36 47.36 47.36 0.2K
10:41 47.37 47.37 47.37 47.37 0.2K
10:51 47.35 47.35 47.35 47.35 1.1K
11:57 47.21 47.21 47.21 47.21 0.7K
12:59 47.44 47.44 47.44 47.44 1.0K
13:07 47.52 47.52 47.52 47.52 0.4K
13:22 47.45 47.45 47.45 47.44 0.1K
13:33 47.49 47.49 47.49 47.48 0.4K
13:36 47.42 47.42 47.42 47.42 0.4K
13:53 47.43 47.43 47.43 47.43 0.2K
13:56 47.38 47.38 47.38 47.38 0.5K
14:07 47.38 47.38 47.38 47.38 0.5K
14:33 47.41 47.41 47.41 47.41 0.1K
14:34 47.41 47.41 47.41 47.41 0.2K
14:35 47.41 47.41 47.41 47.41 0.1K
14:36 47.40 47.40 47.40 47.40 0.2K
14:55 47.41 47.41 47.41 47.41 1.6K
15:01 47.46 47.46 47.46 47.46 0.3K
15:18 47.41 47.41 47.41 47.41 0.2K
15:23 47.45 47.45 47.45 47.45 0.2K
15:24 47.36 47.36 47.36 47.36 0.2K
15:27 47.41 47.41 47.41 47.41 0.4K
15:32 47.40 47.40 47.40 47.40 0.4K
15:50 47.36 47.36 47.36 47.36 0.2K
16:00 47.41 47.41 47.28 47.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available