Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.40 47.40 47.40 47.40 1.8K
10:47 47.47 47.47 47.47 47.46 0.2K
11:20 47.50 47.51 47.50 47.51 0.2K
12:04 47.59 47.59 47.59 47.59 0.1K
12:24 47.61 47.67 47.61 47.67 0.5K
12:58 47.60 47.60 47.60 47.60 0.2K
13:45 47.54 47.54 47.54 47.54 0.2K
14:20 47.76 47.76 47.76 47.76 0.5K
15:15 47.73 47.73 47.73 47.73 0.2K
15:17 47.80 47.80 47.73 47.73 0.3K
15:25 47.85 47.85 47.85 47.85 1.0K
15:33 47.91 47.91 47.91 47.91 0.3K
15:38 47.92 47.92 47.92 47.92 0.5K
16:00 47.90 47.90 47.87 47.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available