Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 46.90 46.90 46.90 46.90 1.1K
09:45 46.92 46.92 46.92 46.92 0.1K
09:47 46.92 46.92 46.92 46.92 0.1K
09:50 46.91 46.91 46.91 46.91 0.7K
09:54 46.83 46.83 46.83 46.83 0.2K
10:05 46.86 46.86 46.86 46.86 0.3K
10:10 46.82 46.85 46.82 46.85 0.5K
10:34 46.93 46.93 46.93 46.93 0.1K
10:37 46.83 46.84 46.83 46.84 1.5K
11:05 46.71 46.71 46.71 46.71 0.1K
11:32 46.59 46.59 46.59 46.59 0.3K
11:57 46.65 46.65 46.65 46.65 0.5K
12:13 46.65 46.65 46.65 46.65 0.5K
12:27 46.71 46.71 46.71 46.71 0.2K
12:51 46.70 46.70 46.70 46.70 0.1K
13:06 46.64 46.64 46.64 46.64 0.8K
13:36 46.71 46.71 46.71 46.71 0.4K
13:59 46.90 46.90 46.90 46.90 1.7K
14:00 46.90 46.90 46.90 46.90 0.1K
14:11 46.89 46.89 46.89 46.89 0.5K
14:26 46.88 46.88 46.88 46.88 0.6K
14:28 46.92 46.92 46.92 46.92 0.1K
14:33 46.86 46.86 46.86 46.86 0.2K
14:41 46.86 46.86 46.85 46.85 0.5K
15:34 46.75 46.75 46.75 46.75 0.4K
15:38 46.68 46.68 46.68 46.68 0.1K
15:39 46.77 46.77 46.77 46.77 0.5K
15:45 46.78 46.78 46.78 46.78 0.2K
15:47 46.80 46.80 46.80 46.80 0.3K
15:50 46.67 46.67 46.67 46.67 0.1K
16:00 46.56 46.56 46.55 46.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available