Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.32 46.48 46.32 46.48 1.7K
09:44 46.63 46.63 46.63 46.63 0.2K
10:10 46.74 46.74 46.74 46.74 0.4K
10:14 46.66 46.66 46.66 46.66 0.3K
10:20 46.70 46.70 46.70 46.70 0.1K
10:22 46.67 46.67 46.67 46.67 0.5K
10:40 46.57 46.57 46.57 46.57 0.2K
11:22 46.36 46.36 46.36 46.36 0.3K
11:53 46.25 46.25 46.25 46.24 0.1K
12:00 46.40 46.40 46.40 46.40 0.3K
12:04 46.34 46.34 46.34 46.34 0.6K
12:14 46.38 46.38 46.38 46.38 1.3K
12:33 46.53 46.53 46.53 46.53 0.5K
12:48 46.52 46.52 46.52 46.52 0.2K
12:49 46.48 46.48 46.48 46.48 0.2K
13:09 46.44 46.51 46.44 46.51 1.7K
13:21 46.54 46.54 46.54 46.54 1.4K
14:52 46.87 46.87 46.87 46.87 0.4K
15:21 46.79 46.79 46.79 46.79 0.3K
15:51 46.59 46.59 46.59 46.59 1.2K
15:57 46.71 46.71 46.71 46.71 0.5K
16:00 46.67 46.71 46.67 46.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available