Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 46.70 46.70 46.70 46.70 4.1K
10:08 46.67 46.67 46.67 46.67 0.6K
10:17 46.69 46.69 46.69 46.69 2.2K
10:36 46.56 46.56 46.56 46.56 0.8K
10:49 46.74 46.74 46.74 46.74 0.1K
11:08 46.60 46.60 46.60 46.60 0.3K
11:22 46.60 46.60 46.60 46.60 0.2K
11:23 46.61 46.61 46.61 46.61 0.9K
11:47 46.62 46.62 46.62 46.62 0.4K
12:07 46.62 46.62 46.62 46.62 1.3K
12:48 46.87 46.87 46.87 46.87 1.0K
13:41 46.99 46.99 46.98 46.98 8.0K
13:42 47.06 47.06 46.99 46.99 7.3K
13:55 47.07 47.07 47.07 47.07 1.5K
14:00 47.03 47.03 47.03 47.03 1.5K
14:08 46.97 46.97 46.97 46.97 0.1K
14:18 47.03 47.03 47.03 47.03 0.2K
14:26 46.98 46.98 46.98 46.98 1.1K
14:27 47.05 47.05 47.05 47.05 2.2K
14:48 47.09 47.09 47.00 47.00 3.5K
14:49 47.08 47.08 47.08 47.08 1.0K
14:54 46.99 47.05 46.99 47.05 0.6K
14:57 47.05 47.05 47.05 47.05 0.3K
15:14 46.98 46.98 46.98 46.98 1.5K
15:27 47.02 47.02 47.02 47.02 0.5K
15:57 46.94 46.94 46.94 46.94 1.1K
16:00 47.03 47.03 46.95 46.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available