Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.50 46.50 46.50 3.7K
09:44 47.12 47.12 47.12 47.12 0.4K
10:01 46.97 46.97 46.97 46.97 0.1K
10:18 47.04 47.04 47.04 47.04 1.6K
10:31 46.98 46.98 46.98 46.98 0.2K
10:33 46.95 46.97 46.95 46.97 7.5K
10:52 47.03 47.03 47.03 47.03 0.2K
10:55 46.95 47.02 46.95 47.02 0.2K
11:00 47.04 47.04 47.04 47.04 0.5K
11:38 46.97 46.97 46.97 46.97 0.1K
11:41 47.01 47.01 47.01 47.01 0.6K
11:42 46.87 46.87 46.87 46.87 0.2K
11:47 46.81 46.81 46.81 46.81 0.1K
12:00 46.86 46.86 46.86 46.86 0.4K
12:13 46.78 46.78 46.78 46.78 0.1K
12:16 46.74 46.74 46.74 46.74 0.8K
12:27 46.83 46.83 46.83 46.83 0.1K
12:34 46.80 46.80 46.80 46.80 0.1K
12:40 46.86 46.86 46.86 46.86 0.4K
13:51 46.72 46.72 46.72 46.72 0.4K
13:54 46.61 46.61 46.56 46.56 0.6K
14:11 46.52 46.52 46.52 46.52 0.1K
14:16 46.53 46.60 46.53 46.60 0.3K
14:39 46.36 46.36 46.36 46.36 0.4K
15:08 46.17 46.17 46.17 46.17 0.1K
15:11 46.20 46.20 46.20 46.20 0.4K
15:28 46.39 46.39 46.39 46.39 0.1K
15:30 46.44 46.44 46.44 46.44 0.1K
15:36 46.44 46.55 46.44 46.55 1.8K
15:37 46.55 46.55 46.55 46.55 0.3K
15:44 46.51 46.51 46.51 46.51 0.1K
16:00 46.36 46.42 46.36 46.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available