Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.68 46.68 46.68 46.68 4.9K
09:35 46.47 46.47 46.47 46.47 0.3K
09:38 46.42 46.42 46.42 46.42 0.2K
09:43 46.57 46.57 46.57 46.57 0.6K
09:48 46.49 46.49 46.49 46.49 0.4K
10:20 46.20 46.20 46.13 46.13 1.3K
10:40 46.14 46.14 46.14 46.14 0.2K
10:41 46.16 46.16 46.16 46.16 0.6K
10:46 46.13 46.13 46.13 46.13 0.1K
11:13 46.23 46.23 46.23 46.23 0.2K
11:33 46.26 46.26 46.26 46.26 0.2K
11:37 46.19 46.19 46.19 46.19 0.6K
11:45 46.25 46.25 46.25 46.25 0.1K
11:47 46.24 46.30 46.24 46.30 0.3K
11:50 46.20 46.20 46.20 46.20 0.8K
11:52 46.19 46.19 46.19 46.18 0.3K
11:58 46.11 46.11 46.11 46.11 0.1K
12:11 45.95 45.95 45.93 45.93 0.7K
12:14 45.91 45.91 45.91 45.91 0.3K
12:17 46.01 46.01 46.01 46.01 0.3K
12:26 45.96 46.01 45.96 46.01 1.0K
12:51 45.92 45.92 45.92 45.92 0.1K
13:16 45.82 45.82 45.82 45.82 0.8K
13:39 45.78 45.78 45.78 45.78 2.1K
13:53 45.84 45.84 45.84 45.84 0.9K
14:20 45.97 45.97 45.97 45.97 0.7K
14:25 45.94 45.94 45.94 45.94 0.3K
14:27 45.99 45.99 45.99 45.99 0.2K
14:32 46.00 46.00 46.00 46.00 0.3K
14:35 45.93 45.93 45.93 45.93 0.2K
14:38 46.05 46.05 46.05 46.05 0.3K
14:52 46.10 46.10 46.10 46.10 0.2K
14:54 46.18 46.18 46.18 46.18 0.7K
15:30 46.13 46.13 46.13 46.13 0.6K
15:34 46.13 46.13 46.13 46.13 8.1K
15:35 46.18 46.18 46.18 46.18 0.3K
15:38 46.14 46.15 46.14 46.15 8.8K
15:41 46.10 46.10 46.10 46.10 0.2K
15:45 46.00 46.00 46.00 46.00 0.1K
15:53 46.05 46.05 46.05 46.05 0.3K
15:58 45.97 45.97 45.92 45.92 0.4K
16:00 46.16 46.16 45.92 45.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available