Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 45.78 45.78 45.78 45.78 0.7K
09:40 45.90 45.90 45.90 45.90 0.9K
09:58 45.95 45.95 45.95 45.95 0.1K
10:20 45.96 45.96 45.96 45.96 0.4K
10:29 46.05 46.05 46.05 46.05 3.3K
10:33 46.10 46.10 46.10 46.10 0.1K
10:38 46.10 46.10 46.10 46.10 0.2K
10:44 46.11 46.13 46.11 46.13 4.5K
10:58 45.99 45.99 45.99 45.99 0.1K
11:03 45.99 46.08 45.99 46.08 3.7K
11:05 46.15 46.15 46.15 46.15 0.2K
11:06 46.14 46.14 46.14 46.14 0.1K
11:40 45.99 45.99 45.99 45.99 0.3K
11:50 46.04 46.04 46.04 46.04 0.1K
11:55 45.91 45.91 45.91 45.91 0.2K
12:15 45.90 46.03 45.90 45.91 0.7K
13:03 45.92 45.92 45.92 45.92 0.1K
13:04 46.03 46.03 46.03 46.03 1.2K
13:31 45.98 45.98 45.98 45.98 0.3K
14:03 46.11 46.11 46.11 46.11 0.1K
14:37 46.12 46.12 46.12 46.12 0.2K
14:57 46.11 46.22 46.11 46.22 0.9K
15:14 46.17 46.17 46.09 46.09 0.5K
15:41 46.18 46.18 46.18 46.18 1.5K
15:43 46.12 46.18 46.12 46.18 6.1K
15:50 46.14 46.14 46.14 46.14 0.1K
15:59 46.14 46.14 46.04 46.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available