Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 46.02 46.02 46.02 46.02 0.7K
10:03 45.93 45.93 45.93 45.93 0.1K
10:09 46.04 46.04 46.04 46.04 0.3K
10:18 46.03 46.03 46.03 46.03 0.2K
11:11 45.90 45.90 45.90 45.90 0.1K
11:29 45.82 45.82 45.82 45.82 0.6K
11:48 45.77 45.77 45.77 45.77 0.9K
11:57 45.81 45.81 45.81 45.81 0.2K
12:31 45.78 45.78 45.78 45.78 0.3K
12:41 45.83 45.83 45.83 45.83 1.2K
14:00 45.93 45.98 45.93 45.98 0.9K
14:03 45.87 45.87 45.87 45.87 0.2K
14:22 45.90 45.90 45.90 45.90 1.5K
14:37 45.95 45.95 45.95 45.95 0.5K
14:41 46.00 46.00 46.00 46.00 0.2K
14:45 45.93 45.95 45.93 45.95 1.0K
14:46 45.89 45.89 45.89 45.89 0.9K
15:03 45.90 45.90 45.90 45.90 0.2K
15:05 45.94 45.94 45.94 45.94 0.7K
15:13 45.90 45.90 45.90 45.90 1.2K
15:26 45.83 45.83 45.83 45.83 0.4K
15:30 45.77 45.77 45.77 45.77 0.3K
15:40 45.93 45.93 45.93 45.93 0.3K
15:43 45.80 45.80 45.80 45.80 0.3K
15:59 45.90 45.90 45.90 45.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available