Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.47 45.47 45.38 45.38 4.8K
09:31 45.51 45.52 45.51 45.52 0.7K
09:32 45.63 45.63 45.63 45.63 0.6K
09:33 45.50 45.50 45.50 45.50 2.2K
09:51 45.55 45.55 45.55 45.55 0.3K
10:21 45.30 45.30 45.30 45.30 0.2K
10:27 45.39 45.39 45.39 45.39 0.1K
10:28 45.35 45.35 45.35 45.35 0.1K
10:31 45.36 45.36 45.36 45.36 0.3K
10:51 45.44 45.49 45.44 45.49 1.0K
11:57 45.37 45.37 45.37 45.37 0.6K
12:25 45.54 45.54 45.54 45.54 0.4K
12:32 45.47 45.47 45.47 45.47 1.0K
12:45 45.53 45.53 45.53 45.53 0.6K
12:53 45.54 45.54 45.54 45.54 0.2K
13:56 45.57 45.57 45.57 45.57 0.1K
14:14 45.53 45.53 45.53 45.53 1.1K
14:42 45.50 45.50 45.50 45.50 0.2K
14:45 45.49 45.49 45.49 45.49 0.4K
15:34 45.42 45.42 45.42 45.42 0.1K
15:35 45.40 45.40 45.40 45.40 0.8K
15:44 45.46 45.46 45.46 45.46 0.8K
15:52 45.31 45.31 45.31 45.31 0.9K
15:59 45.43 45.43 45.43 45.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available