Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 46.18 46.18 46.18 46.18 0.6K
11:29 45.99 45.99 45.99 45.99 0.5K
13:24 46.00 46.00 46.00 46.00 0.4K
14:29 45.93 45.93 45.93 45.93 0.2K
14:43 46.05 46.05 46.05 46.05 0.3K
15:07 45.90 45.90 45.90 45.90 0.4K
15:14 45.96 45.96 45.96 45.96 0.5K
15:37 45.93 45.93 45.93 45.92 0.3K
15:43 46.00 46.07 46.00 46.07 1.5K
15:50 46.03 46.03 46.03 46.03 0.2K
15:59 46.12 46.12 46.06 46.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available