Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.14 46.14 46.14 46.14 0.5K
09:59 46.15 46.15 46.15 46.15 0.2K
10:04 46.16 46.16 46.16 46.16 0.2K
10:25 46.21 46.21 46.21 46.20 1.0K
11:25 46.39 46.39 46.39 46.39 1.0K
12:18 46.11 46.11 46.11 46.11 0.7K
12:53 46.00 46.00 46.00 46.00 0.1K
13:27 46.15 46.15 46.15 46.15 0.9K
14:56 46.20 46.22 46.20 46.22 8.1K
15:07 46.13 46.13 46.13 46.13 0.1K
15:15 46.15 46.15 46.15 46.15 0.2K
15:16 46.28 46.28 46.28 46.28 0.1K
15:19 46.25 46.25 46.25 46.25 0.5K
15:30 46.32 46.32 46.32 46.32 3.3K
15:53 46.27 46.27 46.27 46.27 0.4K
15:59 46.13 46.16 46.13 46.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available