Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.89 45.89 45.89 45.89 1.1K
10:20 45.86 45.86 45.86 45.86 0.1K
10:29 45.88 45.88 45.88 45.88 0.1K
10:48 45.76 45.76 45.76 45.76 0.3K
11:27 45.73 45.73 45.73 45.73 0.3K
11:28 45.69 45.69 45.69 45.69 0.2K
11:38 45.74 45.74 45.74 45.74 0.2K
11:41 45.74 45.74 45.74 45.74 0.1K
12:17 45.68 45.68 45.68 45.68 2.1K
12:34 45.71 45.71 45.71 45.71 0.3K
12:51 45.72 45.72 45.72 45.72 0.7K
14:00 45.61 45.61 45.61 45.61 0.4K
14:28 45.67 45.67 45.67 45.67 0.3K
15:11 45.73 45.80 45.73 45.73 0.7K
15:34 45.72 45.72 45.72 45.72 0.3K
15:36 45.74 45.80 45.73 45.73 1.4K
15:59 45.77 45.80 45.77 45.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available