Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.50 45.50 45.50 1.2K
10:03 45.81 45.81 45.81 45.81 0.5K
10:27 45.82 45.82 45.82 45.82 0.2K
10:32 46.05 46.05 46.05 46.05 0.2K
10:38 46.09 46.09 46.09 46.09 0.3K
11:08 46.02 46.02 46.02 46.02 0.2K
11:35 46.04 46.04 46.04 46.04 0.1K
11:40 46.09 46.09 46.09 46.09 0.2K
11:47 46.11 46.11 46.11 46.11 0.2K
11:56 46.08 46.08 46.08 46.08 0.3K
12:16 45.95 45.95 45.95 45.95 1.0K
12:35 45.93 45.93 45.93 45.93 0.1K
13:23 45.89 45.89 45.89 45.89 0.1K
13:24 45.90 45.90 45.90 45.90 0.3K
13:57 45.94 45.94 45.94 45.94 1.4K
14:00 45.99 45.99 45.99 45.99 0.8K
14:08 46.01 46.01 46.01 46.01 0.2K
14:14 46.01 46.01 46.01 46.01 0.1K
14:36 46.07 46.07 46.07 46.07 0.3K
14:54 46.16 46.16 46.16 46.16 0.3K
14:57 46.17 46.17 46.17 46.17 0.6K
15:02 46.18 46.18 46.18 46.18 0.4K
15:05 46.13 46.13 46.13 46.13 1.3K
15:15 46.22 46.22 46.22 46.22 0.2K
15:25 46.28 46.28 46.28 46.28 0.2K
15:28 46.21 46.31 46.21 46.31 0.3K
15:42 46.38 46.38 46.38 46.38 0.6K
15:53 46.21 46.21 46.21 46.21 0.4K
15:59 46.10 46.18 46.10 46.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available