Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 45.92 45.92 45.92 45.92 1.3K
10:42 46.06 46.06 46.06 46.06 0.2K
11:18 46.34 46.34 46.34 46.34 0.1K
11:19 46.46 46.47 46.46 46.47 0.2K
11:28 46.36 46.36 46.36 46.36 0.2K
11:41 46.42 46.42 46.42 46.42 0.7K
12:48 46.28 46.28 46.28 46.28 0.1K
12:54 46.34 46.34 46.34 46.34 0.3K
13:16 46.29 46.29 46.29 46.29 0.5K
14:00 46.24 46.24 46.24 46.24 0.5K
14:20 46.08 46.08 46.08 46.08 0.1K
14:22 46.07 46.07 46.07 46.07 0.1K
14:44 46.05 46.05 46.05 46.05 0.2K
14:57 46.11 46.11 46.11 46.11 0.2K
15:10 46.16 46.16 46.16 46.16 0.2K
15:12 46.16 46.16 46.16 46.16 1.0K
15:13 46.18 46.18 46.18 46.18 0.1K
15:15 46.19 46.19 46.19 46.19 1.0K
15:32 46.25 46.25 46.19 46.19 0.6K
15:46 46.32 46.32 46.32 46.32 1.1K
15:59 46.16 46.39 46.16 46.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available