Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.18 44.18 44.18 44.18 0.3K
09:31 44.48 44.48 44.48 44.48 0.7K
09:48 44.09 44.09 44.09 44.09 1.2K
10:08 44.03 44.03 44.03 44.03 0.3K
10:12 43.82 43.82 43.82 43.82 0.3K
10:29 43.76 43.76 43.70 43.70 7.5K
10:32 43.75 43.75 43.75 43.75 0.2K
10:49 43.51 43.51 43.51 43.51 1.2K
11:02 44.08 44.08 44.08 44.08 1.5K
12:10 43.65 43.65 43.65 43.65 0.9K
12:16 43.48 43.48 43.48 43.48 0.5K
12:58 43.38 43.38 43.38 43.38 0.3K
13:23 43.28 43.28 43.28 43.28 0.1K
13:26 43.43 43.43 43.43 43.43 1.0K
13:44 43.75 43.75 43.75 43.75 0.5K
13:56 43.66 43.66 43.66 43.66 1.0K
14:25 43.64 43.64 43.64 43.64 0.2K
14:45 43.33 43.33 43.33 43.33 0.8K
14:48 43.42 43.42 43.42 43.42 0.8K
15:13 43.47 43.47 43.47 43.47 0.3K
15:16 43.49 43.49 43.49 43.48 0.6K
15:24 43.62 43.62 43.62 43.62 0.4K
15:29 43.65 43.65 43.65 43.65 0.7K
15:37 43.67 43.72 43.67 43.72 5.7K
15:39 43.65 43.78 43.65 43.78 8.0K
15:45 43.81 43.81 43.81 43.81 0.4K
15:51 43.54 43.54 43.54 43.54 1.0K
15:59 43.62 43.62 43.58 43.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available