Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.22 42.22 42.00 42.00 4.5K
09:39 41.80 41.80 41.80 41.80 0.2K
09:40 41.78 41.78 41.78 41.78 0.4K
09:43 41.58 41.58 41.58 41.58 0.3K
09:44 41.62 41.62 41.58 41.58 11.1K
10:11 43.05 43.05 43.05 43.05 1.1K
10:12 43.32 43.32 43.32 43.32 3.1K
10:13 43.56 43.56 43.56 43.56 0.2K
10:14 43.73 43.73 43.73 43.73 0.2K
10:18 43.89 43.89 43.89 43.89 1.0K
10:19 43.87 43.87 43.79 43.79 1.3K
10:20 43.66 43.66 43.66 43.66 0.8K
10:21 43.44 43.44 43.44 43.44 1.9K
10:22 43.01 43.01 43.01 43.01 0.9K
10:23 43.18 43.18 43.18 43.18 3.0K
10:26 42.85 42.85 42.85 42.85 1.6K
10:29 42.75 42.75 42.75 42.75 2.8K
10:30 42.60 42.60 42.60 42.60 0.4K
10:33 42.97 42.97 42.97 42.97 1.7K
10:34 42.88 42.88 42.72 42.72 3.8K
10:35 42.71 42.71 42.61 42.61 1.9K
10:36 42.50 42.50 42.50 42.50 2.0K
10:41 42.45 42.45 42.45 42.45 1.6K
10:49 42.49 42.49 42.49 42.49 0.5K
10:52 42.53 42.53 42.53 42.53 3.6K
10:53 42.87 42.87 42.87 42.87 0.4K
11:01 43.03 43.03 43.03 43.03 4.0K
11:06 43.09 43.09 43.09 43.09 0.8K
11:15 42.00 42.00 42.00 42.00 3.4K
11:26 41.99 41.99 41.98 41.98 0.9K
11:32 42.01 42.01 42.01 42.01 0.4K
12:01 42.46 42.46 42.46 42.46 0.4K
12:02 42.37 42.37 42.37 42.37 0.4K
12:07 42.37 42.37 42.37 42.37 0.4K
12:22 42.24 42.24 42.24 42.24 0.7K
13:00 42.16 42.16 42.16 42.16 1.4K
13:22 42.53 42.53 42.53 42.53 1.2K
13:34 42.60 42.60 42.60 42.60 0.2K
13:35 42.54 42.54 42.54 42.54 5.9K
13:53 42.84 42.84 42.84 42.84 0.2K
13:58 42.92 42.92 42.92 42.92 0.2K
14:09 42.84 42.84 42.84 42.84 0.6K
14:11 42.82 42.82 42.82 42.82 0.2K
14:16 42.82 42.82 42.82 42.82 10.4K
15:10 42.39 42.39 42.39 42.39 0.5K
15:14 42.40 42.40 42.40 42.40 0.9K
15:26 42.43 42.43 42.43 42.43 0.3K
15:37 42.62 42.62 42.62 42.62 0.6K
15:42 42.35 42.35 42.35 42.35 0.9K
15:47 42.22 42.22 42.22 42.22 0.5K
15:55 42.49 42.49 42.49 42.49 5.0K
15:59 43.04 43.04 42.46 42.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available