Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 42.86 42.86 42.86 42.86 1.3K
09:41 42.99 42.99 42.99 42.99 0.5K
09:46 43.04 43.04 43.04 43.04 1.4K
09:57 43.17 43.17 43.17 43.17 0.2K
10:01 43.20 43.20 43.20 43.20 0.3K
10:06 43.20 43.20 43.19 43.19 7.5K
10:09 43.15 43.15 43.15 43.15 0.5K
10:24 43.20 43.20 43.20 43.20 0.5K
10:35 43.24 43.24 43.24 43.24 0.1K
10:39 43.29 43.29 43.29 43.29 0.1K
10:41 43.24 43.24 43.24 43.24 0.2K
10:51 43.13 43.13 43.13 43.13 0.3K
11:01 42.99 42.99 42.99 42.99 0.5K
11:25 42.81 42.81 42.81 42.81 0.2K
11:30 42.78 42.78 42.78 42.78 0.1K
11:31 42.80 42.80 42.80 42.80 0.6K
11:42 42.94 42.94 42.94 42.94 0.3K
11:55 42.97 42.97 42.85 42.85 1.6K
12:07 42.93 42.93 42.93 42.93 1.4K
13:13 41.86 41.86 41.86 41.86 0.4K
13:15 41.92 41.92 41.92 41.92 0.9K
14:23 42.05 42.05 42.05 42.05 0.5K
14:50 41.91 41.91 41.91 41.91 0.8K
15:03 41.75 41.75 41.75 41.74 1.0K
15:11 41.73 41.73 41.73 41.73 0.2K
15:12 41.74 41.74 41.74 41.74 0.2K
15:14 41.54 41.54 41.54 41.54 1.3K
15:23 41.49 41.68 41.49 41.68 1.3K
15:27 41.74 41.74 41.74 41.73 0.3K
15:30 41.66 41.66 41.66 41.66 0.8K
15:49 41.08 41.08 41.08 41.08 0.1K
15:51 41.19 41.19 41.19 41.19 2.5K
15:59 43.24 43.24 41.42 41.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available