Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 41.25 41.25 41.25 41.25 5.6K
09:50 41.32 41.32 41.32 41.32 0.3K
10:16 41.15 41.15 41.15 41.15 1.0K
10:19 41.15 41.15 41.15 41.15 0.2K
10:52 40.94 40.94 40.94 40.94 0.6K
11:38 41.02 41.02 41.02 41.02 0.8K
11:52 40.96 40.96 40.96 40.96 0.3K
11:57 40.98 40.98 40.98 40.98 0.3K
12:08 41.05 41.05 41.05 41.05 0.1K
12:17 41.24 41.24 41.24 41.24 0.3K
12:33 41.14 41.14 41.14 41.14 1.1K
13:22 42.67 42.67 42.67 42.67 1.0K
13:39 43.62 43.62 43.62 43.62 1.7K
13:41 43.36 43.36 43.36 43.36 1.5K
14:00 44.07 44.07 44.07 44.07 0.5K
14:21 43.50 43.50 43.50 43.50 1.2K
14:42 43.54 43.54 43.54 43.54 0.8K
14:49 43.56 43.56 43.56 43.56 0.2K
14:54 43.25 43.34 43.24 43.28 3.0K
15:20 43.67 43.67 43.67 43.67 0.7K
15:46 43.75 43.75 43.75 43.75 0.3K
15:59 43.77 43.77 43.68 43.68 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available