Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.46 42.46 42.46 42.46 0.6K
09:50 42.51 42.51 42.51 42.51 0.2K
10:07 42.42 42.42 42.42 42.42 0.2K
11:32 42.26 42.26 42.19 42.19 68.3K
11:38 42.32 42.40 42.32 42.40 6.7K
11:57 42.30 42.30 42.30 42.30 0.1K
12:41 42.85 42.85 42.85 42.85 0.6K
12:54 42.69 42.69 42.69 42.69 1.9K
13:20 42.80 42.88 42.80 42.88 0.7K
13:44 43.17 43.27 43.17 43.27 0.8K
13:55 43.15 43.15 43.15 43.15 1.3K
15:07 43.09 43.09 43.09 43.09 0.5K
15:18 43.22 43.22 43.22 43.21 0.2K
15:22 43.23 43.23 43.23 43.23 0.7K
15:58 43.17 43.17 43.17 43.17 0.5K
15:59 43.16 43.16 43.16 43.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available