Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 43.95 43.95 43.95 43.94 0.4K
10:15 43.77 43.77 43.77 43.77 0.2K
10:49 43.75 43.75 43.75 43.75 0.3K
11:06 43.89 43.89 43.89 43.89 74.5K
11:19 43.81 43.81 43.81 43.81 0.7K
11:37 43.81 43.81 43.81 43.81 0.7K
12:00 43.69 43.83 43.69 43.83 0.3K
12:08 43.67 43.67 43.67 43.67 1.0K
12:09 43.73 43.73 43.73 43.73 0.1K
12:24 43.67 43.83 43.67 43.83 0.8K
12:42 43.66 43.66 43.66 43.66 0.2K
12:44 43.76 43.76 43.76 43.76 46.5K
13:09 43.81 43.82 43.81 43.82 4.5K
13:18 43.61 43.61 43.61 43.61 0.6K
13:32 43.61 43.62 43.61 43.62 0.5K
13:40 43.76 43.76 43.76 43.76 128.8K
13:46 43.70 43.70 43.70 43.70 3.3K
13:52 43.59 43.75 43.59 43.75 1.3K
14:21 43.58 43.59 43.58 43.59 13.2K
14:22 43.59 43.59 43.59 43.59 0.9K
15:01 43.58 43.58 43.58 43.58 0.6K
15:15 43.66 43.66 43.66 43.66 0.3K
15:26 43.76 43.76 43.76 43.76 0.2K
15:34 43.76 43.76 43.76 43.76 5.1K
15:40 43.74 43.74 43.74 43.74 0.8K
15:44 43.65 43.65 43.65 43.65 0.8K
15:56 43.52 43.52 43.52 43.52 1.0K
15:59 43.76 43.76 43.55 43.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available