Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 43.53 43.53 43.53 43.53 0.6K
10:33 43.47 43.47 43.47 43.47 0.5K
10:41 43.43 43.43 43.43 43.43 0.1K
10:44 43.56 43.56 43.56 43.56 0.2K
11:13 43.65 43.65 43.65 43.65 0.2K
11:20 43.66 43.66 43.66 43.66 0.3K
12:30 43.64 43.69 43.64 43.69 6.3K
12:35 43.51 43.51 43.51 43.51 0.4K
13:44 43.24 43.31 43.24 43.31 0.7K
13:45 43.40 43.40 43.39 43.39 1.5K
13:48 43.32 43.32 43.32 43.32 0.5K
13:49 43.34 43.34 43.34 43.34 4.3K
13:52 43.14 43.14 43.14 43.14 0.2K
13:55 43.30 43.30 43.30 43.30 3.5K
14:00 43.22 43.22 43.22 43.22 3.1K
14:10 42.98 42.98 42.98 42.98 0.5K
14:29 43.28 43.28 43.28 43.28 0.1K
14:36 43.24 43.24 43.24 43.24 0.2K
14:37 43.21 43.21 43.21 43.21 0.3K
15:21 43.04 43.04 43.04 43.04 0.3K
15:34 43.15 43.15 43.15 43.15 1.2K
15:40 43.20 43.20 43.20 43.20 0.3K
15:41 43.23 43.27 43.23 43.27 9.6K
15:45 43.29 43.29 43.29 43.29 0.2K
15:46 43.29 43.29 43.29 43.29 0.2K
15:47 43.29 43.29 43.29 43.29 0.2K
15:48 43.29 43.29 43.29 43.29 1.5K
15:50 43.30 43.30 43.30 43.30 0.1K
15:52 43.32 43.32 43.32 43.32 0.1K
15:53 43.32 43.33 43.23 43.33 0.6K
15:54 43.32 43.36 43.32 43.36 0.5K
15:55 43.31 43.36 43.31 43.36 0.5K
15:56 43.38 43.39 43.38 43.39 0.3K
15:57 43.40 43.40 43.40 43.40 0.8K
15:58 43.40 43.40 43.40 43.40 0.3K
15:59 43.40 43.40 43.24 43.39 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available