Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 43.65 43.65 43.65 43.65 0.9K
10:45 43.48 43.48 43.48 43.48 0.3K
11:01 43.57 43.57 43.56 43.56 2.8K
11:08 43.69 43.77 43.69 43.77 0.7K
11:13 43.88 43.88 43.88 43.88 8.4K
11:16 43.95 43.95 43.95 43.95 0.1K
11:20 43.96 43.96 43.96 43.96 0.1K
11:25 43.96 43.96 43.96 43.96 0.2K
11:30 43.87 43.87 43.87 43.87 0.1K
11:31 43.96 43.96 43.96 43.96 0.1K
11:32 43.91 43.91 43.91 43.91 0.2K
11:33 43.92 43.92 43.92 43.92 0.4K
11:40 43.97 43.97 43.97 43.97 0.2K
11:51 43.72 43.83 43.72 43.83 1.0K
11:59 43.81 43.81 43.81 43.81 1.9K
12:00 43.95 43.95 43.95 43.95 0.3K
12:41 44.12 44.12 44.12 44.12 0.1K
12:48 44.01 44.01 44.01 44.01 0.1K
13:09 44.07 44.07 44.07 44.07 0.7K
14:01 43.71 43.71 43.71 43.71 2.4K
14:24 43.93 43.93 43.93 43.93 0.1K
14:27 43.84 43.84 43.84 43.84 0.6K
14:49 43.88 43.88 43.88 43.88 0.2K
14:58 44.00 44.00 44.00 44.00 0.4K
15:19 44.00 44.00 44.00 44.00 0.1K
15:27 44.04 44.04 44.04 44.04 0.4K
15:41 44.08 44.08 44.08 44.08 0.1K
15:59 43.87 44.09 43.87 44.09 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available