Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 44.79 44.79 44.79 44.79 0.6K
10:52 44.82 44.82 44.82 44.82 1.9K
13:34 44.21 44.21 44.21 44.21 1.5K
14:00 44.26 44.26 44.26 44.26 0.5K
14:14 44.15 44.15 44.15 44.15 0.3K
14:43 44.15 44.15 44.15 44.15 0.1K
14:45 44.03 44.11 44.03 44.11 0.8K
14:47 44.11 44.11 44.11 44.11 1.2K
14:51 44.03 44.03 44.03 44.03 0.1K
14:56 44.10 44.10 44.10 44.10 0.1K
15:02 44.03 44.03 44.03 44.03 0.1K
15:07 44.09 44.11 44.09 44.11 0.6K
15:41 44.08 44.08 44.08 44.08 0.2K
15:45 44.03 44.03 44.03 44.03 0.1K
15:46 44.03 44.03 44.03 44.03 0.1K
15:48 44.17 44.17 44.17 44.17 0.4K
15:58 44.28 44.28 44.28 44.28 0.1K
15:59 44.28 44.28 44.27 44.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available