Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 44.02 44.02 44.02 44.02 2.5K
11:09 44.16 44.16 44.16 44.16 0.1K
11:17 44.12 44.12 44.12 44.12 0.1K
11:18 44.16 44.16 44.16 44.16 1.9K
11:21 44.25 44.25 44.25 44.25 0.1K
11:40 44.23 44.23 44.23 44.23 0.1K
11:44 44.16 44.16 44.16 44.16 0.2K
12:29 44.28 44.28 44.28 44.28 0.3K
12:41 44.38 44.38 44.38 44.38 0.1K
12:49 44.43 44.43 44.43 44.42 0.4K
13:00 44.32 44.32 44.32 44.32 0.3K
13:15 44.33 44.33 44.33 44.33 0.1K
13:23 44.45 44.45 44.38 44.38 15.5K
13:28 44.38 44.38 44.38 44.38 1.1K
14:33 44.37 44.37 44.37 44.37 0.1K
14:44 44.39 44.39 44.39 44.39 1.0K
15:04 44.31 44.31 44.31 44.31 0.6K
15:17 44.38 44.38 44.38 44.38 0.4K
15:26 44.38 44.38 44.38 44.38 0.3K
15:35 44.31 44.31 44.31 44.31 0.1K
15:36 44.48 44.48 44.48 44.48 0.3K
15:59 44.40 44.47 44.40 44.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available