Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 44.44 44.44 44.44 44.44 1.1K
10:07 44.41 44.41 44.41 44.41 0.1K
10:28 44.53 44.53 44.53 44.53 0.2K
10:30 44.46 44.46 44.46 44.46 0.3K
10:55 44.52 44.52 44.52 44.52 0.3K
11:13 44.48 44.48 44.48 44.48 0.4K
11:22 44.39 44.39 44.39 44.39 0.2K
11:24 44.37 44.37 44.37 44.37 0.2K
11:34 44.35 44.35 44.35 44.35 0.2K
11:44 44.36 44.36 44.36 44.36 0.7K
12:04 44.32 44.32 44.32 44.32 4.7K
12:05 44.21 44.21 44.21 44.21 0.1K
12:18 44.35 44.35 44.35 44.35 0.3K
12:23 44.20 44.20 44.20 44.20 0.2K
13:27 44.12 44.12 44.12 44.12 0.2K
14:46 44.39 44.39 44.39 44.39 0.1K
14:58 44.28 44.28 44.28 44.28 0.2K
15:13 44.38 44.38 44.38 44.38 0.4K
15:20 44.45 44.45 44.45 44.45 0.3K
15:32 44.46 44.46 44.46 44.46 0.4K
15:50 44.41 44.41 44.41 44.41 0.7K
15:56 44.48 44.61 44.48 44.61 0.3K
15:59 44.42 44.58 44.42 44.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available