Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 44.49 44.49 44.49 44.49 0.7K
10:07 44.45 44.45 44.45 44.45 0.2K
10:56 44.45 44.45 44.45 44.45 0.3K
11:52 44.57 44.57 44.57 44.57 1.5K
12:39 44.78 44.78 44.78 44.78 0.1K
12:42 44.68 44.68 44.68 44.68 1.1K
12:55 44.63 44.63 44.63 44.63 0.2K
13:08 44.63 44.63 44.63 44.63 0.1K
13:14 44.63 44.63 44.63 44.63 0.2K
13:35 44.78 44.78 44.78 44.78 0.3K
13:42 44.77 44.77 44.77 44.77 0.6K
13:48 44.85 44.85 44.85 44.85 0.5K
14:00 44.84 44.84 44.84 44.84 1.6K
14:28 44.88 44.88 44.88 44.88 0.2K
14:36 44.89 44.89 44.89 44.89 0.3K
15:03 44.86 44.86 44.86 44.86 0.4K
15:37 44.79 44.87 44.79 44.87 1.9K
15:39 44.79 44.79 44.79 44.79 0.1K
15:41 44.84 44.84 44.84 44.84 0.6K
15:54 44.68 44.68 44.68 44.68 0.3K
15:59 44.78 44.78 44.78 44.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available