Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.67 44.67 44.67 44.67 2.0K
09:37 44.42 44.42 44.42 44.42 0.2K
10:08 44.55 44.55 44.55 44.55 0.3K
10:47 44.66 44.66 44.66 44.66 0.7K
10:52 44.74 44.74 44.74 44.74 0.2K
10:57 44.80 44.80 44.73 44.73 1.9K
11:00 44.80 44.80 44.80 44.80 0.3K
11:03 44.74 44.74 44.74 44.74 1.0K
12:03 44.51 44.51 44.51 44.51 0.9K
13:15 44.75 44.75 44.75 44.75 0.2K
13:25 44.73 44.73 44.73 44.73 0.5K
13:41 44.70 44.70 44.70 44.70 0.4K
14:07 44.65 44.65 44.65 44.65 23.2K
14:09 44.68 44.68 44.68 44.68 0.2K
14:19 44.69 44.69 44.69 44.69 0.7K
14:43 44.67 44.67 44.67 44.67 1.1K
15:31 44.81 44.81 44.81 44.81 0.2K
15:40 44.84 44.84 44.84 44.84 0.3K
15:42 44.82 44.82 44.82 44.82 1.1K
15:59 44.63 44.66 44.57 44.58 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available