Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.12 45.12 45.12 45.12 3.3K
10:16 45.08 45.08 45.08 45.08 0.4K
10:22 45.11 45.11 45.11 45.11 0.1K
10:34 45.08 45.08 45.08 45.08 0.9K
10:42 45.09 45.09 45.09 45.09 0.4K
11:09 45.18 45.18 45.18 45.18 0.3K
11:38 45.10 45.10 45.10 45.10 0.9K
11:49 45.05 45.05 45.05 45.05 0.3K
13:16 45.16 45.16 45.16 45.16 0.2K
13:21 45.28 45.28 45.28 45.28 0.1K
13:43 45.21 45.21 45.21 45.21 1.9K
13:51 45.26 45.26 45.26 45.26 2.6K
14:31 45.23 45.23 45.23 45.23 0.4K
14:51 45.17 45.17 45.17 45.17 0.6K
15:14 45.27 45.27 45.27 45.27 1.6K
15:49 45.44 45.44 45.44 45.44 0.3K
15:59 45.43 45.43 45.09 45.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available