Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 45.18 45.18 45.18 45.18 0.4K
11:34 45.23 45.23 45.23 45.23 0.2K
12:30 45.22 45.22 45.22 45.22 0.4K
12:56 45.17 45.17 45.17 45.17 0.7K
13:42 45.19 45.23 45.19 45.23 0.5K
13:43 45.21 45.21 45.21 45.21 8.6K
13:58 45.24 45.24 45.24 45.24 0.7K
14:36 45.31 45.31 45.31 45.31 0.2K
14:42 45.31 45.31 45.31 45.31 0.1K
14:49 45.28 45.28 45.28 45.28 0.2K
14:59 45.26 45.26 45.26 45.26 0.1K
15:03 45.15 45.17 45.15 45.17 0.8K
15:15 45.16 45.16 45.16 45.16 0.6K
15:45 45.06 45.06 45.06 45.06 0.9K
15:50 45.03 45.03 45.03 45.03 0.1K
15:53 45.07 45.15 44.98 45.15 1.0K
15:59 45.16 45.16 45.09 45.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available