Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.96 44.96 44.96 44.96 0.8K
09:33 45.07 45.07 45.07 45.07 2.0K
09:38 44.76 44.76 44.76 44.75 0.8K
11:14 44.87 44.87 44.87 44.87 2.0K
12:10 44.79 44.79 44.79 44.79 1.8K
12:17 44.93 44.93 44.93 44.93 0.9K
12:44 44.81 44.81 44.81 44.81 0.5K
13:59 44.70 44.70 44.70 44.70 0.1K
14:00 44.70 44.70 44.70 44.70 0.7K
14:10 44.79 44.79 44.79 44.79 0.2K
14:20 44.71 44.71 44.71 44.71 0.1K
14:22 44.78 44.78 44.78 44.78 0.1K
14:42 44.79 44.79 44.79 44.79 0.9K
14:47 44.91 44.91 44.91 44.91 0.8K
15:11 44.77 44.77 44.77 44.77 0.4K
15:25 44.92 44.92 44.92 44.92 0.7K
15:32 44.77 44.77 44.77 44.77 0.3K
15:52 44.76 44.76 44.76 44.76 0.1K
15:59 44.72 44.77 44.72 44.77 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available