Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.84 44.84 44.84 44.84 1.2K
11:35 44.83 44.83 44.83 44.83 0.1K
11:53 44.81 44.81 44.81 44.81 0.2K
11:58 44.83 44.83 44.83 44.83 0.1K
12:56 44.93 44.93 44.93 44.93 0.1K
13:20 44.91 44.91 44.91 44.91 0.3K
13:34 44.90 44.90 44.90 44.90 0.4K
14:00 44.91 44.91 44.91 44.91 0.1K
14:04 44.71 44.71 44.71 44.71 1.5K
14:48 44.75 44.75 44.75 44.75 0.2K
15:22 44.77 44.77 44.77 44.77 0.5K
15:25 44.71 44.71 44.71 44.71 0.4K
15:49 44.70 44.70 44.70 44.70 0.5K
15:59 44.65 44.73 44.65 44.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available