Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 44.99 44.99 44.99 44.99 0.6K
10:35 45.03 45.03 45.03 45.03 0.4K
11:06 44.83 44.83 44.83 44.83 0.2K
11:13 44.89 44.98 44.88 44.98 1.5K
11:26 45.06 45.06 45.06 45.06 1.2K
11:51 45.36 45.37 45.36 45.37 0.8K
12:32 45.37 45.37 45.37 45.37 0.6K
12:59 45.54 45.54 45.54 45.54 0.1K
13:20 45.46 45.46 45.46 45.46 0.2K
13:25 45.53 45.53 45.53 45.53 0.2K
13:47 45.38 45.38 45.38 45.38 0.2K
14:00 45.39 45.39 45.39 45.39 1.8K
14:36 45.38 45.38 45.38 45.38 0.1K
14:54 45.38 45.38 45.38 45.38 0.7K
15:20 45.38 45.38 45.38 45.38 0.4K
15:55 45.30 45.30 45.30 45.30 0.4K
15:59 45.30 45.30 45.30 45.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available