Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.56 46.56 46.56 46.56 1.0K
10:05 46.22 46.22 46.22 46.22 0.3K
10:25 46.11 46.11 46.11 46.11 0.3K
10:36 46.03 46.03 46.03 46.03 0.2K
10:55 46.08 46.08 46.08 46.08 0.5K
13:49 46.18 46.18 46.18 46.18 0.2K
14:00 46.14 46.14 46.14 46.14 2.0K
14:45 46.15 46.15 46.15 46.15 0.3K
15:10 46.21 46.21 46.21 46.21 0.4K
15:18 46.13 46.13 46.13 46.13 0.4K
15:26 46.28 46.28 46.28 46.28 0.4K
15:29 46.12 46.15 46.12 46.15 0.6K
15:32 46.16 46.16 46.16 46.16 0.5K
15:43 46.07 46.07 46.07 46.07 0.3K
15:45 46.05 46.05 46.05 46.05 0.5K
15:52 46.08 46.08 46.08 46.08 3.3K
15:53 46.10 46.10 46.10 46.10 0.2K
15:59 46.05 46.17 46.05 46.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available