Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 46.30 46.30 46.30 46.30 0.6K
12:36 46.32 46.32 46.32 46.32 0.4K
12:52 46.37 46.37 46.37 46.37 0.2K
12:56 46.33 46.33 46.33 46.33 0.3K
14:00 46.34 46.34 46.34 46.34 1.0K
14:20 46.32 46.32 46.32 46.32 3.6K
14:29 46.26 46.26 46.24 46.24 1.4K
14:53 46.32 46.32 46.32 46.32 0.2K
15:18 46.26 46.26 46.26 46.26 0.7K
15:22 46.20 46.26 46.20 46.26 3.4K
15:30 46.29 46.29 46.29 46.29 0.9K
15:35 46.26 46.26 46.26 46.26 0.7K
15:50 46.15 46.15 46.15 46.15 0.2K
15:53 46.15 46.15 46.15 46.15 0.3K
15:54 46.15 46.22 46.15 46.22 0.4K
15:55 46.17 46.17 46.17 46.17 0.4K
15:56 46.17 46.17 46.17 46.17 0.4K
15:57 46.17 46.17 46.17 46.17 0.5K
15:58 46.17 46.17 46.17 46.17 0.6K
15:59 46.17 46.23 46.17 46.17 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available