Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 44.88 44.88 44.88 44.88 1.5K
12:53 44.93 44.93 44.93 44.93 0.1K
13:38 44.96 44.96 44.96 44.96 0.8K
13:43 44.95 44.95 44.95 44.95 0.1K
14:00 44.94 45.00 44.94 45.00 5.8K
14:27 45.03 45.03 45.03 45.03 0.2K
14:34 44.96 44.96 44.96 44.96 0.3K
15:16 45.02 45.02 45.02 45.02 0.2K
15:18 45.02 45.02 45.02 45.02 0.4K
15:22 45.18 45.18 45.18 45.18 0.1K
15:23 45.04 45.04 45.04 45.04 0.7K
15:28 45.22 45.22 45.22 45.22 0.2K
15:29 45.12 45.12 45.12 45.12 0.6K
15:39 45.17 45.17 45.17 45.17 0.2K
15:40 45.17 45.17 45.17 45.17 0.2K
15:44 45.07 45.07 45.07 45.07 0.7K
15:59 45.17 45.17 45.02 45.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available