46.35
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 44.88 | 44.88 | 44.88 | 44.88 | 1.5K |
12:53 | 44.93 | 44.93 | 44.93 | 44.93 | 0.1K |
13:38 | 44.96 | 44.96 | 44.96 | 44.96 | 0.8K |
13:43 | 44.95 | 44.95 | 44.95 | 44.95 | 0.1K |
14:00 | 44.94 | 45.00 | 44.94 | 45.00 | 5.8K |
14:27 | 45.03 | 45.03 | 45.03 | 45.03 | 0.2K |
14:34 | 44.96 | 44.96 | 44.96 | 44.96 | 0.3K |
15:16 | 45.02 | 45.02 | 45.02 | 45.02 | 0.2K |
15:18 | 45.02 | 45.02 | 45.02 | 45.02 | 0.4K |
15:22 | 45.18 | 45.18 | 45.18 | 45.18 | 0.1K |
15:23 | 45.04 | 45.04 | 45.04 | 45.04 | 0.7K |
15:28 | 45.22 | 45.22 | 45.22 | 45.22 | 0.2K |
15:29 | 45.12 | 45.12 | 45.12 | 45.12 | 0.6K |
15:39 | 45.17 | 45.17 | 45.17 | 45.17 | 0.2K |
15:40 | 45.17 | 45.17 | 45.17 | 45.17 | 0.2K |
15:44 | 45.07 | 45.07 | 45.07 | 45.07 | 0.7K |
15:59 | 45.17 | 45.17 | 45.02 | 45.02 | 0.0K |