Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 45.53 45.53 45.53 45.53 2.0K
11:44 45.55 45.55 45.55 45.55 3.6K
11:47 45.65 45.65 45.65 45.65 0.2K
11:51 45.65 45.65 45.65 45.65 0.2K
11:56 45.54 45.54 45.54 45.54 0.2K
12:39 45.64 45.65 45.61 45.65 1.7K
12:42 45.61 45.61 45.61 45.61 2.8K
12:43 45.61 45.61 45.61 45.61 2.3K
13:03 45.69 45.69 45.69 45.69 0.4K
13:35 45.57 45.57 45.57 45.57 0.4K
13:47 45.65 45.65 45.65 45.65 0.3K
13:49 45.65 45.65 45.58 45.58 0.5K
13:58 45.63 45.63 45.63 45.63 0.1K
14:00 45.64 45.64 45.64 45.64 5.2K
14:08 45.72 45.72 45.72 45.72 0.5K
14:09 45.64 45.64 45.64 45.64 0.3K
14:30 45.72 45.72 45.72 45.72 1.9K
15:48 45.71 45.71 45.71 45.71 2.3K
15:51 45.69 45.69 45.69 45.69 0.3K
15:59 45.78 45.78 45.78 45.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available