Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 45.29 45.29 45.29 45.29 0.7K
10:18 45.28 45.28 45.28 45.28 0.2K
10:35 45.52 45.52 45.52 45.52 0.1K
11:03 45.42 45.42 45.42 45.42 0.2K
11:40 45.44 45.44 45.44 45.44 0.1K
12:00 45.46 45.46 45.46 45.46 0.5K
12:32 45.47 45.47 45.47 45.47 0.1K
12:56 45.49 45.49 45.49 45.49 0.2K
13:21 45.42 45.42 45.42 45.42 0.1K
13:23 45.58 45.58 45.58 45.58 0.3K
14:00 45.58 45.58 45.58 45.58 0.5K
15:14 45.55 45.55 45.55 45.55 0.1K
15:20 45.56 45.56 45.56 45.56 0.2K
15:35 45.50 45.50 45.50 45.50 1.4K
15:59 45.08 45.49 45.08 45.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available