Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 45.22 45.22 45.22 45.22 0.6K
12:02 45.45 45.45 45.45 45.45 0.4K
12:50 45.47 45.47 45.47 45.47 0.6K
14:00 45.42 45.42 45.42 45.42 1.3K
14:01 45.43 45.43 45.43 45.43 0.2K
14:17 45.35 45.35 45.35 45.35 0.1K
14:21 45.42 45.42 45.42 45.42 0.3K
14:26 45.52 45.52 45.52 45.52 0.4K
14:42 45.47 45.47 45.47 45.47 0.3K
14:46 45.49 45.49 45.49 45.49 0.6K
14:51 45.43 45.43 45.43 45.43 0.3K
15:06 45.49 45.49 45.49 45.49 0.3K
15:22 45.34 45.34 45.34 45.34 0.3K
15:31 45.39 45.39 45.32 45.32 1.6K
15:48 45.51 45.51 45.51 45.51 0.2K
15:51 45.33 45.33 45.33 45.33 0.1K
15:59 45.35 45.44 45.35 45.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available