Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.99 45.99 45.99 45.99 1.3K
10:28 45.89 45.89 45.89 45.89 1.1K
11:08 45.78 45.78 45.78 45.78 0.2K
11:10 45.85 45.85 45.85 45.85 0.4K
11:26 45.85 45.85 45.85 45.85 1.7K
11:49 45.91 45.91 45.91 45.91 0.3K
11:54 46.00 46.00 46.00 46.00 1.0K
12:07 46.01 46.01 46.01 46.01 0.5K
13:39 46.19 46.19 46.19 46.19 0.8K
14:00 46.19 46.19 46.19 46.19 1.4K
14:05 46.23 46.23 46.23 46.23 0.5K
14:12 46.23 46.23 46.23 46.23 0.3K
14:22 46.22 46.22 46.22 46.22 0.4K
14:49 46.22 46.22 46.22 46.22 0.4K
15:28 46.11 46.11 46.11 46.11 0.4K
15:32 46.09 46.09 46.09 46.09 0.6K
15:54 45.99 46.08 45.99 46.08 0.6K
15:55 46.00 46.01 45.98 46.01 5.8K
15:56 45.98 46.01 45.98 46.01 0.7K
15:57 46.09 46.09 45.98 46.01 4.7K
15:59 46.14 46.14 46.01 46.01 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available