Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 45.63 45.63 45.63 45.63 2.4K
10:30 45.54 45.54 45.54 45.54 0.1K
10:41 45.62 45.62 45.62 45.62 0.5K
10:43 45.56 45.56 45.56 45.56 0.1K
10:54 45.63 45.63 45.63 45.63 0.4K
11:16 45.60 45.60 45.60 45.60 2.3K
11:26 45.59 45.59 45.59 45.59 14.5K
11:33 45.58 45.58 45.58 45.58 3.3K
12:45 45.62 45.62 45.62 45.62 0.3K
13:00 45.68 45.68 45.68 45.68 0.1K
13:16 45.58 45.58 45.58 45.58 0.7K
15:24 45.21 45.21 45.21 45.21 0.3K
15:41 45.33 45.33 45.33 45.33 0.3K
15:52 45.20 45.20 45.20 45.20 0.2K
15:59 45.24 45.24 45.24 45.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available