Invesco S&P SmallCap Low Volatility ETF

XSLV

46.35

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-06-16 2025-06-13 2025-06-12 2025-06-11 2025-06-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	45.48	45.48	45.48	45.48	0.5K
10:21	45.64	45.64	45.64	45.64	0.2K
11:19	45.54	45.62	45.54	45.62	2.2K
12:25	45.58	45.58	45.58	45.58	0.3K
12:55	45.53	45.53	45.53	45.53	0.1K
13:38	45.47	45.47	45.47	45.47	0.8K
14:00	45.38	45.38	45.38	45.38	0.3K
14:24	45.40	45.40	45.40	45.40	0.3K
15:30	45.29	45.29	45.29	45.28	0.8K
15:59	45.34	45.34	45.34	45.34	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available